Deutsche Bank - 주가

주가
28.03
매일 변경
0.72 2.64%
매월
4.82%
매년
69.06%
Q2 예상
27.50

가격 Chg 일 년 날짜
Nomura 883.00 -4.20 -0.47% -10.21% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Ameriprise Financial 507.84 -0.13 -0.02% 18.97% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Barclays 327.05 1.10 0.34% 51.31% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
BGC Partners 9.56 0.23 2.47% 15.46% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
BNP Paribas 77.50 0.86 1.12% 15.93% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Deutsche Bank 28.03 0.72 2.64% 69.06% 2025-06-05
Evercore Partners 238.63 3.36 1.43% 21.90% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
HSBC Holdings 873.40 0.80 0.09% 26.18% 2025-06-05
Interactive Brokers 206.82 0.79 0.38% 68.68% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
IGM Financial 44.06 -0.36 -0.81% 18.09% 2025-06-05
ING 18.51 -0.02 -0.09% 13.30% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
Lazard 43.53 0.31 0.72% 13.33% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
Stifel Financial 94.71 1.36 1.46% 21.07% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
UBS 32.80 -0.05 -0.14% 3.49% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05