Deutsche Bank - 주가

주가
16.89
매일 변경
0.01 0.06%
매월
4.00%
매년
58.15%
Q2 예상
17.37
가격 Chg 일 년 날짜
Nomura 924.10 20.60 2.28% 81.52% 2024-05-22
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Ameriprise Financial 434.08 0.91 0.21% 42.78% 2024-05-22
Bank Of America 39.40 -0.32 -0.81% 39.03% 2024-05-22
Barclays 215.53 -2.03 -0.93% 31.87% 2024-05-22
Franklin Resources 23.87 -0.03 -0.13% -3.01% 2024-05-22
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Bank Of New York Mellon 59.08 0.11 0.19% 43.22% 2024-05-22
BlackRock 803.20 -1.60 -0.20% 19.63% 2024-05-22
BNP Paribas 67.87 -0.47 -0.69% 18.90% 2024-05-22
Blackstone 127.71 2.29 1.82% 50.23% 2024-05-22
Citigroup 64.45 -0.41 -0.63% 40.75% 2024-05-22
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 208.60 -1.77 -0.84% 16.48% 2024-05-22
Deutsche Bank 16.89 0.01 0.06% 58.15% 2024-05-22
Evercore Partners 205.09 -0.68 -0.33% 85.50% 2024-05-22
Goldman Sachs 468.33 -2.45 -0.52% 44.14% 2024-05-22
HSBC Holdings 695.10 -2.60 -0.37% 12.51% 2024-05-22
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Intercontinental Exchange 136.55 -0.31 -0.23% 25.07% 2024-05-22
IGM Financial 36.86 -0.09 -0.24% -5.07% 2024-05-21
ING 16.49 -0.06 -0.39% 35.04% 2024-05-22
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 198.90 -0.86 -0.43% 44.10% 2024-05-22
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Moody's 413.15 1.07 0.26% 28.56% 2024-05-22
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.19 -0.25 -0.30% 15.28% 2024-05-22
Raymond James Financial 123.98 -1.20 -0.96% 36.80% 2024-05-22
Charles Schwab 78.81 -0.17 -0.22% 51.65% 2024-05-22
Stifel Financial 82.15 0.36 0.44% 37.86% 2024-05-21
S&P Global 439.87 -0.04 -0.01% 18.13% 2024-05-22
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
UBS 30.40 0.30 1.00% 50.57% 2024-05-21
Wells Fargo 61.22 -0.16 -0.26% 49.39% 2024-05-22